銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.02	190.00	190.03	0.18	0.09 %	41,082,887	05:55:39
AMD	Advanced Micro Devices	164.50	164.50	164.59	1.88	1.16 %	65,859,028	05:55:49
AMZN	Amazon.com	184.8299	184.75	184.83	1.20	0.65 %	32,269,336	05:56:00
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,880	05:48:03
BA	Boeing	184.84	0.00	0.00	1.88	1.03 %	5,530,944	05:54:08
BABA	Alibaba	88.38	0.00	0.00	1.68	1.94 %	35,096,060	05:55:19
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,533,402	05:55:35
COIN	Coinbase Global	207.32	207.10	207.45	8.15	4.09 %	8,658,117	05:55:31
CRM	Salesforce	286.25	0.00	0.00	1.57	0.55 %	3,480,203	05:49:55
DIS	Walt Disney	103.43	0.00	0.00	0.06	0.06 %	7,299,162	05:55:02
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	05:44:45
GOOGL	Alphabet	176.11	176.13	176.14	1.93	1.11 %	22,271,473	05:56:04
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,522	05:53:42
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,740,212	05:43:29
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,951,271	05:54:06
INTC	Intel	31.84	31.83	31.85	-0.19	-0.59 %	41,381,258	05:55:49
IWM	iShares Russell 2000	208.00	0.00	0.00	0.07	0.03 %	34,877,813	05:56:11
JNJ	Johnson and Johnson	154.60	0.00	0.00	0.32	0.21 %	6,098,319	05:55:28
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,274,470	05:47:45
KO	Coca Cola	63.05	0.00	0.00	-0.27	-0.43 %	11,508,543	05:55:02
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,294,112	05:48:27
META	Meta Platforms	471.87	471.87	471.99	-1.36	-0.29 %	10,144,431	05:55:17
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,719,196	05:40:44
MSFT	Microsoft	420.01	420.02	420.03	-0.98	-0.23 %	15,206,088	05:55:46
MU	Micron Technology	125.46	125.41	125.48	-2.43	-1.90 %	13,204,629	05:54:31
NKE	Nike	92.16	0.00	0.00	0.39	0.42 %	12,013,280	05:46:28
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,168,091	05:44:24
PYPL	PayPal	64.48	64.48	64.50	0.38	0.59 %	8,187,682	05:55:02
QCOM	QUALCOMM	193.61	193.57	193.86	0.34	0.18 %	5,797,258	05:53:25
QQQ	Invesco QQQ Trust Series 1	451.67	451.66	451.68	-0.31	-0.07 %	35,762,456	05:56:11
SOXL	Direxion Daily Semicondu...	45.53	0.00	0.00	-0.73	-1.58 %	40,688,588	05:56:09
SPY	SPDR S&P 500	529.48	0.00	0.00	0.79	0.15 %	57,755,710	05:56:07
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.58	177.58	177.61	2.74	1.57 %	77,131,285	05:56:04
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,334	05:53:53
VZ	Verizon Communications	40.04	0.00	0.00	-0.21	-0.52 %	14,680,495	05:55:56
WBA	Walgreens Boots Alliance	18.22	18.21	18.22	-0.12	-0.65 %	7,463,110	05:54:40
XOM	Exxon Mobil	119.65	0.00	0.00	1.78	1.51 %	14,970,897	05:55:20